Kapital-Strip Bundesanleihe 07/39 auf Festzins
WKN: 110850 / ISIN: DE0001108504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 66,08 | 66,33 | 65,51 | 65,51 | 0 |
| 04.06.25 | 65,87 | 66,04 | 65,78 | 65,97 | 0 |
| 03.06.25 | 66,09 | 68,60 | 66,01 | 66,06 | 22719 |
| 02.06.25 | 66,10 | 66,53 | 65,67 | 65,88 | 0 |
| 30.05.25 | 65,94 | 66,00 | 65,72 | 66,00 | 0 |
| 29.05.25 | 65,60 | 65,89 | 65,60 | 65,89 | 0 |
| 28.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.05.25 | 65,23 | 65,67 | 65,23 | 65,60 | 0 |
| 26.05.25 | 64,98 | 65,22 | 64,78 | 65,21 | 0 |
| 23.05.25 | 64,44 | 65,11 | 64,44 | 64,98 | 0 |
| 22.05.25 | 64,24 | 64,44 | 64,24 | 64,37 | 0 |
| 21.05.25 | 64,63 | 64,63 | 64,32 | 64,54 | 0 |
| 20.05.25 | 65,19 | 65,31 | 64,72 | 64,93 | 0 |
| 19.05.25 | 65,09 | 65,28 | 64,53 | 65,27 | 0 |
| 16.05.25 | 64,78 | 65,28 | 64,78 | 65,15 | 0 |
| 15.05.25 | 64,01 | 64,77 | 64,01 | 64,77 | 0 |
| 14.05.25 | 64,14 | 64,32 | 64,14 | 64,15 | 0 |
| 13.05.25 | 64,33 | 64,39 | 64,20 | 64,20 | 0 |
| 12.05.25 | 65,11 | 65,11 | 64,53 | 64,56 | 0 |
| 09.05.25 | 65,33 | 65,33 | 64,99 | 65,23 | 0 |
| 08.05.25 | 65,99 | 66,00 | 65,60 | 65,60 | 0 |
| 07.05.25 | 65,37 | 66,03 | 65,37 | 66,02 | 0 |
| 06.05.25 | 65,52 | 65,52 | 65,33 | 65,48 | 0 |
| 05.05.25 | 65,52 | 65,81 | 65,52 | 65,66 | 0 |
| 02.05.25 | 66,45 | 66,45 | 65,67 | 65,68 | 0 |
