K+S AG ANL 24/29
WKN: A383E2 / ISIN: XS2844398482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.07.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.06.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 26.06.25 | 103,99 | 103,99 | 103,99 | 104,06 | 100000 |
| 25.06.25 | 103,70 | 103,70 | 103,70 | 103,74 | 100000 |
| 24.06.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 23.06.25 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 20.06.25 | 103,91 | 103,91 | 103,91 | 103,60 | 100000 |
| 19.06.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 18.06.25 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 17.06.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 16.06.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 13.06.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 12.06.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 11.06.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 10.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 09.06.25 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 06.06.25 | 103,80 | 103,80 | 103,80 | 103,57 | 100000 |
| 05.06.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 04.06.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 03.06.25 | 103,80 | 103,80 | 103,80 | 103,72 | 100000 |
| 02.06.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
