JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 97,20 | 97,20 | 96,93 | 97,20 | 0 |
| 18.05.21 | 97,15 | 97,28 | 97,00 | 97,28 | 0 |
| 17.05.21 | 97,58 | 97,57 | 97,04 | 97,14 | 0 |
| 14.05.21 | 97,40 | 97,40 | 97,32 | 97,40 | 0 |
| 13.05.21 | 97,54 | 97,61 | 97,23 | 97,38 | 0 |
| 12.05.21 | 98,00 | 98,16 | 97,63 | 97,63 | 0 |
| 11.05.21 | 98,30 | 98,37 | 98,00 | 98,00 | 0 |
| 10.05.21 | 98,21 | 98,54 | 98,19 | 98,54 | 0 |
| 07.05.21 | 98,64 | 98,53 | 98,28 | 98,39 | 0 |
| 06.05.21 | 98,79 | 98,79 | 98,68 | 98,68 | 0 |
| 05.05.21 | 98,82 | 98,70 | 98,55 | 98,68 | 0 |
| 04.05.21 | 98,56 | 98,95 | 98,59 | 98,95 | 0 |
| 03.05.21 | 98,50 | 98,66 | 98,33 | 98,66 | 0 |
| 30.04.21 | 98,46 | 98,49 | 98,41 | 98,41 | 0 |
| 29.04.21 | 98,85 | 98,84 | 98,44 | 98,44 | 0 |
| 28.04.21 | 98,83 | 98,87 | 98,67 | 98,87 | 0 |
| 27.04.21 | 98,99 | 99,18 | 99,05 | 99,05 | 0 |
| 26.04.21 | 98,96 | 99,18 | 98,96 | 99,18 | 0 |
| 23.04.21 | 99,34 | 99,40 | 99,24 | 99,40 | 0 |
| 22.04.21 | 99,47 | 99,47 | 99,13 | 99,29 | 0 |
| 21.04.21 | 99,18 | 99,32 | 99,10 | 99,25 | 0 |
| 20.04.21 | 98,89 | 99,13 | 98,89 | 99,13 | 0 |
| 19.04.21 | 99,32 | 99,36 | 98,83 | 99,01 | 0 |
| 16.04.21 | 99,27 | 99,43 | 99,13 | 99,26 | 0 |
| 15.04.21 | 98,96 | 99,39 | 98,96 | 99,39 | 0 |
