JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,52 | 86,05 | 84,47 | 86,05 | 0 |
| 21.07.22 | 84,50 | 84,54 | 83,64 | 84,54 | 0 |
| 20.07.22 | 84,62 | 85,25 | 84,55 | 84,55 | 0 |
| 19.07.22 | 84,96 | 85,07 | 84,58 | 84,59 | 0 |
| 18.07.22 | 85,13 | 85,13 | 84,59 | 84,85 | 0 |
| 15.07.22 | 85,04 | 85,39 | 85,04 | 85,36 | 0 |
| 14.07.22 | 85,33 | 85,53 | 84,43 | 84,81 | 0 |
| 13.07.22 | 85,65 | 85,65 | 85,07 | 85,43 | 0 |
| 12.07.22 | 84,90 | 85,86 | 84,72 | 85,81 | 0 |
| 11.07.22 | 84,39 | 85,00 | 84,39 | 85,00 | 0 |
| 08.07.22 | 84,49 | 84,95 | 84,40 | 84,40 | 0 |
| 07.07.22 | 85,22 | 85,22 | 84,56 | 84,61 | 0 |
| 06.07.22 | 84,26 | 85,84 | 84,26 | 85,28 | 0 |
| 05.07.22 | 84,26 | 85,18 | 84,40 | 85,18 | 0 |
| 04.07.22 | 84,97 | 85,07 | 84,38 | 84,38 | 0 |
| 01.07.22 | 84,26 | 85,37 | 83,82 | 85,37 | 0 |
| 30.06.22 | 83,25 | 84,13 | 83,04 | 84,13 | 0 |
| 29.06.22 | 82,12 | 83,24 | 82,12 | 83,24 | 0 |
| 28.06.22 | 83,21 | 83,21 | 82,02 | 82,13 | 0 |
| 27.06.22 | 83,21 | 83,21 | 82,55 | 82,66 | 0 |
| 24.06.22 | 83,50 | 83,93 | 82,97 | 83,38 | 0 |
| 23.06.22 | 82,24 | 83,60 | 82,24 | 83,60 | 0 |
| 22.06.22 | 81,26 | 82,37 | 81,26 | 82,33 | 0 |
| 21.06.22 | 81,26 | 81,76 | 81,26 | 81,32 | 0 |
| 20.06.22 | 80,95 | 82,13 | 80,94 | 81,37 | 0 |
