JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 84,57 | 84,57 | 83,89 | 83,89 | 0 |
| 25.08.22 | 84,12 | 84,53 | 84,03 | 84,53 | 0 |
| 24.08.22 | 84,51 | 84,51 | 83,90 | 84,17 | 0 |
| 23.08.22 | 84,68 | 84,68 | 84,16 | 84,54 | 0 |
| 22.08.22 | 85,41 | 85,49 | 84,70 | 84,80 | 0 |
| 19.08.22 | 85,96 | 85,96 | 85,21 | 85,24 | 0 |
| 18.08.22 | 86,42 | 86,42 | 86,13 | 86,36 | 0 |
| 17.08.22 | 87,45 | 87,45 | 86,34 | 86,50 | 0 |
| 16.08.22 | 87,98 | 88,08 | 87,43 | 87,43 | 0 |
| 15.08.22 | 87,48 | 88,10 | 87,25 | 88,10 | 0 |
| 12.08.22 | 87,66 | 87,66 | 87,32 | 87,36 | 0 |
| 11.08.22 | 87,82 | 88,41 | 87,72 | 87,72 | 0 |
| 10.08.22 | 87,82 | 88,15 | 87,85 | 88,15 | 0 |
| 09.08.22 | 87,99 | 88,21 | 87,64 | 87,85 | 0 |
| 08.08.22 | 88,00 | 88,21 | 88,00 | 88,10 | 0 |
| 05.08.22 | 88,75 | 88,77 | 87,79 | 87,79 | 0 |
| 04.08.22 | 88,25 | 88,75 | 88,11 | 88,75 | 0 |
| 03.08.22 | 88,40 | 88,42 | 88,01 | 88,20 | 0 |
| 02.08.22 | 89,30 | 89,72 | 88,55 | 88,55 | 0 |
| 01.08.22 | 88,72 | 88,94 | 88,37 | 88,94 | 0 |
| 29.07.22 | 88,30 | 88,69 | 87,60 | 88,69 | 0 |
| 28.07.22 | 86,98 | 88,43 | 86,77 | 88,43 | 0 |
| 27.07.22 | 87,24 | 87,24 | 86,85 | 87,18 | 0 |
| 26.07.22 | 86,43 | 87,34 | 86,32 | 87,26 | 0 |
| 25.07.22 | 85,95 | 86,34 | 85,85 | 86,34 | 0 |
