JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,95 | 77,29 | 76,39 | 77,29 | 0 |
| 25.10.23 | 77,31 | 77,59 | 77,03 | 77,03 | 0 |
| 24.10.23 | 77,32 | 77,54 | 77,30 | 77,39 | 0 |
| 23.10.23 | 76,93 | 77,16 | 76,64 | 77,16 | 0 |
| 20.10.23 | 76,59 | 77,02 | 76,46 | 77,02 | 0 |
| 19.10.23 | 76,59 | 76,75 | 76,46 | 76,75 | 0 |
| 18.10.23 | 76,83 | 76,89 | 76,61 | 76,61 | 0 |
| 17.10.23 | 77,42 | 77,42 | 76,82 | 76,82 | 0 |
| 16.10.23 | 77,39 | 77,39 | 77,22 | 77,36 | 0 |
| 13.10.23 | 77,43 | 77,66 | 77,43 | 77,66 | 0 |
| 12.10.23 | 77,72 | 77,96 | 77,43 | 77,43 | 0 |
| 11.10.23 | 77,46 | 77,87 | 77,44 | 77,78 | 0 |
| 10.10.23 | 77,51 | 77,51 | 77,10 | 77,43 | 0 |
| 09.10.23 | 77,08 | 77,28 | 76,82 | 77,28 | 0 |
| 06.10.23 | 76,91 | 76,91 | 76,51 | 76,80 | 0 |
| 05.10.23 | 76,64 | 76,83 | 76,47 | 76,83 | 0 |
| 04.10.23 | 76,26 | 76,81 | 76,24 | 76,62 | 0 |
| 03.10.23 | 76,90 | 76,90 | 76,20 | 76,57 | 0 |
| 02.10.23 | 77,01 | 77,09 | 76,85 | 76,85 | 0 |
| 29.09.23 | 76,50 | 77,12 | 76,50 | 77,12 | 0 |
| 28.09.23 | 77,08 | 77,08 | 76,36 | 76,36 | 0 |
| 27.09.23 | 77,25 | 77,46 | 77,08 | 77,08 | 0 |
| 26.09.23 | 77,36 | 77,49 | 77,32 | 77,45 | 0 |
| 25.09.23 | 77,61 | 77,63 | 77,30 | 77,45 | 0 |
| 22.09.23 | 77,70 | 77,84 | 77,12 | 77,12 | 0 |
