JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,52 | 85,59 | 85,31 | 85,31 | 0 |
| 11.09.24 | 85,44 | 85,56 | 85,33 | 85,56 | 0 |
| 10.09.24 | 85,15 | 85,20 | 85,07 | 85,20 | 0 |
| 09.09.24 | 84,90 | 84,97 | 84,82 | 84,97 | 0 |
| 06.09.24 | 85,01 | 85,21 | 85,01 | 85,12 | 0 |
| 05.09.24 | 84,84 | 85,01 | 84,77 | 84,93 | 0 |
| 04.09.24 | 84,60 | 84,87 | 84,55 | 84,87 | 0 |
| 03.09.24 | 84,25 | 84,48 | 84,17 | 84,48 | 0 |
| 02.09.24 | 84,27 | 84,27 | 84,18 | 84,22 | 0 |
| 30.08.24 | 84,51 | 84,58 | 84,41 | 84,41 | 0 |
| 29.08.24 | 84,50 | 84,66 | 84,40 | 84,45 | 0 |
| 28.08.24 | 84,50 | 84,59 | 84,45 | 84,52 | 0 |
| 27.08.24 | 84,60 | 84,60 | 84,33 | 84,33 | 0 |
| 26.08.24 | 84,71 | 84,76 | 84,60 | 84,67 | 0 |
| 23.08.24 | 84,67 | 84,83 | 84,59 | 84,83 | 0 |
| 22.08.24 | 84,83 | 84,85 | 84,65 | 84,65 | 0 |
| 21.08.24 | 84,61 | 84,74 | 84,58 | 84,73 | 0 |
| 20.08.24 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 19.08.24 | 84,46 | 84,55 | 84,33 | 84,33 | 0 |
| 16.08.24 | 84,48 | 84,55 | 84,43 | 84,43 | 0 |
| 15.08.24 | 84,88 | 84,88 | 84,40 | 84,40 | 0 |
| 14.08.24 | 84,83 | 84,83 | 84,71 | 84,72 | 0 |
| 13.08.24 | 84,42 | 84,76 | 84,39 | 84,76 | 0 |
| 12.08.24 | 84,38 | 84,45 | 84,30 | 84,45 | 0 |
| 09.08.24 | 84,29 | 84,43 | 84,27 | 84,42 | 0 |
