JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,72 | 85,81 | 85,63 | 85,81 | 0 |
| 16.10.24 | 85,64 | 85,81 | 85,60 | 85,81 | 0 |
| 15.10.24 | 85,38 | 85,53 | 85,36 | 85,53 | 0 |
| 14.10.24 | 85,20 | 85,26 | 85,14 | 85,18 | 0 |
| 11.10.24 | 85,30 | 85,34 | 85,02 | 85,04 | 0 |
| 10.10.24 | 85,20 | 85,30 | 85,12 | 85,30 | 0 |
| 09.10.24 | 85,31 | 85,36 | 85,23 | 85,23 | 0 |
| 08.10.24 | 85,27 | 85,29 | 85,15 | 85,29 | 0 |
| 07.10.24 | 85,59 | 85,59 | 85,24 | 85,25 | 0 |
| 04.10.24 | 85,78 | 85,78 | 85,39 | 85,45 | 0 |
| 03.10.24 | 85,97 | 85,97 | 85,73 | 85,73 | 0 |
| 02.10.24 | 86,19 | 86,19 | 85,85 | 85,88 | 0 |
| 01.10.24 | 85,82 | 86,24 | 85,79 | 86,24 | 0 |
| 30.09.24 | 85,73 | 85,77 | 85,52 | 85,56 | 0 |
| 27.09.24 | 85,68 | 85,90 | 85,64 | 85,79 | 0 |
| 26.09.24 | 85,53 | 85,81 | 85,40 | 85,60 | 0 |
| 25.09.24 | 85,81 | 85,81 | 85,55 | 85,57 | 0 |
| 24.09.24 | 85,53 | 85,60 | 85,40 | 85,46 | 0 |
| 23.09.24 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 20.09.24 | 85,38 | 85,38 | 85,26 | 85,28 | 0 |
| 19.09.24 | 84,99 | 85,25 | 84,99 | 85,14 | 0 |
| 18.09.24 | 85,42 | 85,42 | 85,15 | 85,15 | 0 |
| 17.09.24 | 85,53 | 85,75 | 85,53 | 85,54 | 0 |
| 16.09.24 | 85,56 | 85,59 | 85,44 | 85,59 | 0 |
| 13.09.24 | 85,52 | 85,52 | 85,41 | 85,46 | 0 |
