JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,04 | 85,37 | 85,04 | 85,37 | 0 |
| 20.11.24 | 85,11 | 85,20 | 85,02 | 85,02 | 0 |
| 19.11.24 | 85,34 | 85,46 | 85,22 | 85,29 | 0 |
| 18.11.24 | 85,18 | 85,18 | 84,93 | 85,13 | 0 |
| 15.11.24 | 85,23 | 85,34 | 85,11 | 85,25 | 0 |
| 14.11.24 | 84,75 | 85,21 | 84,75 | 85,21 | 0 |
| 13.11.24 | 84,75 | 84,88 | 84,72 | 84,88 | 0 |
| 12.11.24 | 85,15 | 85,20 | 84,89 | 84,89 | 0 |
| 11.11.24 | 84,84 | 85,10 | 84,84 | 84,96 | 0 |
| 08.11.24 | 84,52 | 84,87 | 84,52 | 84,84 | 0 |
| 07.11.24 | 84,66 | 84,66 | 84,24 | 84,52 | 0 |
| 06.11.24 | 84,62 | 84,98 | 84,62 | 84,69 | 0 |
| 05.11.24 | 84,76 | 84,76 | 84,54 | 84,61 | 0 |
| 04.11.24 | 84,69 | 84,74 | 84,65 | 84,74 | 0 |
| 01.11.24 | 84,77 | 84,93 | 84,63 | 84,73 | 0 |
| 31.10.24 | 84,76 | 84,76 | 84,48 | 84,48 | 0 |
| 30.10.24 | 85,17 | 85,33 | 85,07 | 85,07 | 0 |
| 29.10.24 | 85,45 | 85,47 | 85,20 | 85,25 | 0 |
| 28.10.24 | 85,15 | 85,60 | 85,15 | 85,47 | 0 |
| 25.10.24 | 85,61 | 85,64 | 85,49 | 85,50 | 0 |
| 24.10.24 | 85,57 | 85,69 | 85,57 | 85,68 | 0 |
| 23.10.24 | 85,20 | 85,35 | 85,20 | 85,32 | 0 |
| 22.10.24 | 85,23 | 85,28 | 85,21 | 85,28 | 0 |
| 21.10.24 | 85,97 | 85,97 | 85,46 | 85,46 | 0 |
| 18.10.24 | 85,75 | 85,96 | 85,68 | 85,96 | 0 |
