JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,17 | 86,25 | 86,03 | 86,21 | 0 |
| 05.02.25 | 85,98 | 86,27 | 85,98 | 86,21 | 0 |
| 04.02.25 | 86,04 | 86,04 | 85,89 | 85,89 | 0 |
| 03.02.25 | 85,68 | 86,06 | 85,68 | 86,02 | 0 |
| 31.01.25 | 85,31 | 85,70 | 85,31 | 85,70 | 0 |
| 30.01.25 | 85,01 | 85,48 | 85,01 | 85,42 | 0 |
| 29.01.25 | 85,09 | 85,30 | 85,09 | 85,10 | 0 |
| 28.01.25 | 85,12 | 85,16 | 85,12 | 85,16 | 0 |
| 27.01.25 | 85,16 | 85,28 | 85,16 | 85,19 | 0 |
| 24.01.25 | 85,19 | 85,19 | 84,92 | 85,00 | 0 |
| 23.01.25 | 85,26 | 85,29 | 85,05 | 85,08 | 0 |
| 22.01.25 | 85,18 | 85,38 | 85,18 | 85,37 | 0 |
| 21.01.25 | 85,26 | 85,28 | 85,14 | 85,28 | 0 |
| 20.01.25 | 85,08 | 85,22 | 85,01 | 85,21 | 0 |
| 17.01.25 | 85,07 | 85,27 | 85,07 | 85,13 | 0 |
| 16.01.25 | 84,90 | 85,09 | 84,82 | 85,09 | 0 |
| 15.01.25 | 84,28 | 84,91 | 84,28 | 84,91 | 0 |
| 14.01.25 | 84,46 | 84,52 | 84,34 | 84,34 | 0 |
| 13.01.25 | 84,52 | 84,52 | 84,32 | 84,40 | 0 |
| 10.01.25 | 84,75 | 84,75 | 84,57 | 84,60 | 0 |
| 09.01.25 | 84,94 | 84,94 | 84,82 | 84,84 | 0 |
| 08.01.25 | 85,22 | 85,22 | 84,93 | 84,94 | 0 |
| 07.01.25 | 85,22 | 85,32 | 85,22 | 85,26 | 0 |
| 06.01.25 | 85,29 | 85,35 | 85,23 | 85,29 | 0 |
| 03.01.25 | 85,56 | 85,54 | 85,54 | 85,54 | 0 |
