JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,52 | 86,09 | 84,52 | 86,09 | 0 |
| 21.07.22 | 84,47 | 84,53 | 83,80 | 84,53 | 0 |
| 20.07.22 | 84,62 | 85,13 | 84,60 | 84,61 | 0 |
| 19.07.22 | 84,92 | 84,92 | 84,49 | 84,49 | 0 |
| 18.07.22 | 85,16 | 85,16 | 84,70 | 84,70 | 0 |
| 15.07.22 | 85,22 | 85,44 | 85,17 | 85,26 | 0 |
| 14.07.22 | 85,51 | 85,51 | 84,41 | 84,69 | 0 |
| 13.07.22 | 85,29 | 85,58 | 84,97 | 85,35 | 0 |
| 12.07.22 | 84,84 | 85,90 | 84,84 | 85,84 | 0 |
| 11.07.22 | 84,55 | 84,77 | 84,55 | 84,75 | 0 |
| 08.07.22 | 84,54 | 84,88 | 84,54 | 84,56 | 0 |
| 07.07.22 | 85,11 | 85,11 | 84,44 | 84,64 | 0 |
| 06.07.22 | 84,87 | 85,92 | 84,87 | 85,20 | 0 |
| 05.07.22 | 84,55 | 84,97 | 84,53 | 84,97 | 0 |
| 04.07.22 | 84,94 | 84,94 | 84,35 | 84,35 | 0 |
| 01.07.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.06.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 29.06.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 28.06.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 27.06.22 | 83,21 | 83,21 | 82,50 | 82,50 | 0 |
| 24.06.22 | 83,45 | 83,49 | 83,20 | 83,41 | 0 |
| 23.06.22 | 82,36 | 83,40 | 82,36 | 83,38 | 0 |
| 22.06.22 | 81,47 | 81,91 | 81,47 | 81,91 | 0 |
| 21.06.22 | 81,16 | 81,75 | 81,16 | 81,21 | 0 |
| 20.06.22 | 81,95 | 81,95 | 81,68 | 81,68 | 0 |
