JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,52 | 77,30 | 76,52 | 77,30 | 0 |
| 25.10.23 | 77,32 | 77,34 | 77,09 | 77,09 | 0 |
| 24.10.23 | 77,31 | 77,55 | 77,28 | 77,29 | 0 |
| 23.10.23 | 76,93 | 77,03 | 76,62 | 77,03 | 0 |
| 20.10.23 | 76,81 | 76,81 | 76,71 | 76,71 | 0 |
| 19.10.23 | 76,45 | 76,79 | 76,45 | 76,73 | 0 |
| 18.10.23 | 76,76 | 76,86 | 76,69 | 76,71 | 0 |
| 17.10.23 | 77,22 | 77,22 | 76,82 | 76,82 | 0 |
| 16.10.23 | 77,35 | 77,35 | 77,23 | 77,24 | 0 |
| 13.10.23 | 77,42 | 77,65 | 77,42 | 77,50 | 0 |
| 12.10.23 | 77,93 | 77,93 | 77,61 | 77,61 | 0 |
| 11.10.23 | 77,39 | 77,83 | 77,39 | 77,74 | 0 |
| 10.10.23 | 77,22 | 77,24 | 77,10 | 77,19 | 0 |
| 09.10.23 | 77,05 | 77,07 | 76,92 | 77,07 | 0 |
| 06.10.23 | 76,61 | 76,70 | 76,61 | 76,65 | 0 |
| 05.10.23 | 76,64 | 76,76 | 76,61 | 76,76 | 0 |
| 04.10.23 | 76,27 | 76,45 | 76,27 | 76,45 | 0 |
| 03.10.23 | 76,90 | 76,90 | 76,27 | 76,55 | 0 |
| 02.10.23 | 77,01 | 77,03 | 76,98 | 77,03 | 0 |
| 29.09.23 | 76,49 | 77,03 | 76,49 | 77,02 | 0 |
| 28.09.23 | 76,96 | 76,96 | 76,73 | 76,73 | 0 |
| 27.09.23 | 77,18 | 77,45 | 77,18 | 77,45 | 0 |
| 26.09.23 | 77,35 | 77,50 | 77,35 | 77,41 | 0 |
| 25.09.23 | 77,61 | 77,61 | 77,31 | 77,38 | 0 |
| 22.09.23 | 77,61 | 77,81 | 77,21 | 77,21 | 0 |
