JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.09.24 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 11.09.24 | 85,50 | 85,53 | 85,46 | 85,53 | 0 |
| 10.09.24 | 85,14 | 85,23 | 85,09 | 85,23 | 0 |
| 09.09.24 | 84,91 | 85,07 | 84,81 | 85,07 | 0 |
| 06.09.24 | 85,11 | 85,23 | 85,11 | 85,23 | 0 |
| 05.09.24 | 84,98 | 84,98 | 84,79 | 84,79 | 0 |
| 04.09.24 | 84,64 | 84,86 | 84,64 | 84,86 | 0 |
| 03.09.24 | 84,24 | 84,26 | 84,17 | 84,17 | 0 |
| 02.09.24 | 84,12 | 84,18 | 84,12 | 84,18 | 0 |
| 30.08.24 | 84,36 | 84,50 | 84,36 | 84,50 | 0 |
| 29.08.24 | 84,26 | 84,58 | 84,26 | 84,48 | 0 |
| 28.08.24 | 84,53 | 84,53 | 84,45 | 84,45 | 0 |
| 27.08.24 | 84,59 | 84,61 | 84,26 | 84,26 | 0 |
| 26.08.24 | 84,87 | 84,87 | 84,61 | 84,61 | 0 |
| 23.08.24 | 84,76 | 84,76 | 84,58 | 84,58 | 0 |
| 22.08.24 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 21.08.24 | 84,57 | 84,80 | 84,57 | 84,64 | 0 |
| 20.08.24 | 84,42 | 84,55 | 84,42 | 84,55 | 0 |
| 19.08.24 | 84,41 | 84,52 | 84,33 | 84,33 | 0 |
| 16.08.24 | 84,28 | 84,47 | 84,19 | 84,19 | 0 |
| 15.08.24 | 84,75 | 84,75 | 84,72 | 84,72 | 0 |
| 14.08.24 | 84,62 | 84,75 | 84,62 | 84,75 | 0 |
| 13.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.08.24 | 84,24 | 84,32 | 84,24 | 84,32 | 0 |
