JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,69 | 85,99 | 85,69 | 85,99 | 0 |
| 17.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.10.24 | 85,54 | 85,78 | 85,54 | 85,78 | 0 |
| 15.10.24 | 85,27 | 85,48 | 85,27 | 85,37 | 0 |
| 14.10.24 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 11.10.24 | 85,22 | 85,22 | 85,01 | 85,03 | 0 |
| 10.10.24 | 85,15 | 85,18 | 85,11 | 85,18 | 0 |
| 09.10.24 | 85,24 | 85,24 | 85,00 | 85,00 | 0 |
| 08.10.24 | 85,18 | 85,19 | 85,12 | 85,12 | 0 |
| 07.10.24 | 85,38 | 85,38 | 85,19 | 85,19 | 0 |
| 04.10.24 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 03.10.24 | 85,88 | 85,88 | 85,75 | 85,75 | 0 |
| 02.10.24 | 86,16 | 86,16 | 85,85 | 85,85 | 0 |
| 01.10.24 | 85,58 | 86,25 | 85,58 | 86,25 | 0 |
| 30.09.24 | 85,63 | 85,78 | 85,50 | 85,55 | 0 |
| 27.09.24 | 85,74 | 85,90 | 85,68 | 85,70 | 0 |
| 26.09.24 | 85,56 | 85,74 | 85,56 | 85,74 | 0 |
| 25.09.24 | 85,56 | 85,69 | 85,48 | 85,48 | 0 |
| 24.09.24 | 85,44 | 85,58 | 85,44 | 85,58 | 0 |
| 23.09.24 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 20.09.24 | 85,42 | 85,42 | 85,16 | 85,16 | 0 |
| 19.09.24 | 84,98 | 85,26 | 84,98 | 85,26 | 0 |
| 18.09.24 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 17.09.24 | 85,65 | 85,69 | 85,31 | 85,31 | 0 |
| 16.09.24 | 85,37 | 85,51 | 85,37 | 85,51 | 0 |
