JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 98,62 | 98,67 | 98,62 | 98,67 | 0 |
| 23.06.21 | 98,59 | 98,86 | 98,59 | 98,86 | 0 |
| 22.06.21 | 98,65 | 98,82 | 98,65 | 98,82 | 0 |
| 21.06.21 | 98,88 | 98,88 | 98,76 | 98,76 | 0 |
| 18.06.21 | 98,83 | 98,89 | 98,73 | 98,73 | 0 |
| 17.06.21 | 98,86 | 98,86 | 98,80 | 98,80 | 0 |
| 16.06.21 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 15.06.21 | 99,31 | 99,31 | 99,18 | 99,18 | 0 |
| 14.06.21 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 11.06.21 | 99,51 | 99,70 | 99,51 | 99,70 | 0 |
| 10.06.21 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 09.06.21 | 99,05 | 99,41 | 99,05 | 99,41 | 0 |
| 08.06.21 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 07.06.21 | 98,68 | 98,68 | 98,55 | 98,55 | 0 |
| 04.06.21 | 98,63 | 98,63 | 98,55 | 98,55 | 0 |
| 03.06.21 | 98,57 | 98,58 | 98,57 | 98,58 | 0 |
| 02.06.21 | 98,63 | 98,63 | 98,61 | 98,61 | 0 |
| 01.06.21 | 98,51 | 98,59 | 98,51 | 98,59 | 0 |
| 31.05.21 | 98,37 | 98,37 | 98,33 | 98,33 | 0 |
| 28.05.21 | 98,43 | 98,43 | 98,29 | 98,41 | 0 |
| 27.05.21 | 98,76 | 98,76 | 98,66 | 98,76 | 0 |
| 26.05.21 | 98,43 | 98,67 | 98,43 | 98,67 | 0 |
| 25.05.21 | 97,96 | 98,32 | 97,96 | 98,32 | 0 |
| 21.05.21 | 97,73 | 97,77 | 97,73 | 97,77 | 0 |
| 20.05.21 | 97,08 | 97,24 | 97,08 | 97,24 | 0 |
