JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 10.11.21 | 99,81 | 99,81 | 99,56 | 99,59 | 0 |
| 09.11.21 | 99,57 | 99,76 | 99,57 | 99,76 | 0 |
| 08.11.21 | 99,76 | 99,76 | 99,50 | 99,50 | 0 |
| 05.11.21 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 04.11.21 | 98,70 | 98,86 | 98,70 | 98,86 | 0 |
| 03.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 02.11.21 | 98,00 | 98,24 | 98,00 | 98,24 | 0 |
| 01.11.21 | 97,89 | 97,89 | 97,61 | 97,61 | 0 |
| 29.10.21 | 98,32 | 98,32 | 97,91 | 97,91 | 0 |
| 28.10.21 | 98,89 | 98,89 | 98,70 | 98,70 | 0 |
| 27.10.21 | 98,54 | 98,89 | 98,54 | 98,89 | 0 |
| 26.10.21 | 98,74 | 98,80 | 98,67 | 98,80 | 0 |
| 25.10.21 | 98,64 | 98,64 | 98,50 | 98,50 | 0 |
| 22.10.21 | 98,49 | 98,49 | 98,35 | 98,35 | 0 |
| 21.10.21 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 20.10.21 | 98,48 | 98,66 | 98,48 | 98,66 | 0 |
| 19.10.21 | 99,03 | 99,03 | 98,93 | 98,93 | 0 |
| 18.10.21 | 98,93 | 98,93 | 98,69 | 98,69 | 0 |
| 15.10.21 | 99,23 | 99,23 | 99,06 | 99,08 | 0 |
| 14.10.21 | 98,74 | 99,31 | 98,74 | 99,31 | 0 |
| 13.10.21 | 98,64 | 98,95 | 98,64 | 98,95 | 0 |
| 12.10.21 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
| 11.10.21 | 98,81 | 98,85 | 98,77 | 98,77 | 0 |
| 08.10.21 | 99,03 | 99,03 | 98,89 | 98,89 | 0 |
