JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.08.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.08.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.08.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.08.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.08.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.08.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
