JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.11.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
