JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.02.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.02.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.02.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.01.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.01.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.01.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.01.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.01.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.01.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.01.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.01.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.01.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.01.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
