JPMORG.CHASE 24/35 FLR
WKN: JP2U0G / ISIN: US46647PER38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 99,16 | 99,27 | 99,13 | 99,20 | 0 |
| 11.08.25 | 99,15 | 99,29 | 99,15 | 99,16 | 0 |
| 08.08.25 | 99,49 | 99,19 | 99,19 | 99,19 | 0 |
| 07.08.25 | 99,23 | 99,67 | 99,23 | 99,56 | 0 |
| 06.08.25 | 99,43 | 99,50 | 99,35 | 99,48 | 0 |
| 05.08.25 | 99,57 | 99,71 | 99,40 | 99,69 | 0 |
| 04.08.25 | 99,30 | 99,75 | 99,27 | 99,72 | 0 |
| 01.08.25 | 99,03 | 99,68 | 99,03 | 99,68 | 0 |
| 31.07.25 | 98,92 | 99,08 | 98,71 | 98,80 | 0 |
| 30.07.25 | 99,13 | 99,14 | 98,69 | 98,71 | 0 |
| 29.07.25 | 98,66 | 99,13 | 98,44 | 99,12 | 0 |
| 28.07.25 | 98,65 | 98,76 | 98,47 | 98,50 | 0 |
| 25.07.25 | 98,47 | 98,68 | 98,47 | 98,59 | 0 |
| 24.07.25 | 98,39 | 98,51 | 98,26 | 98,42 | 0 |
| 23.07.25 | 98,44 | 98,64 | 98,41 | 98,41 | 0 |
| 22.07.25 | 98,57 | 98,69 | 98,34 | 98,62 | 0 |
| 21.07.25 | 98,42 | 98,74 | 98,42 | 98,56 | 0 |
| 18.07.25 | 98,09 | 98,29 | 98,08 | 98,09 | 0 |
| 17.07.25 | 97,76 | 98,08 | 97,62 | 97,90 | 0 |
| 16.07.25 | 97,56 | 97,76 | 97,76 | 97,76 | 0 |
| 15.07.25 | 97,98 | 98,07 | 97,46 | 97,51 | 0 |
| 14.07.25 | 97,81 | 97,85 | 97,69 | 97,81 | 0 |
| 11.07.25 | 98,39 | 98,39 | 97,63 | 97,73 | 0 |
| 10.07.25 | 98,38 | 98,38 | 97,99 | 98,22 | 0 |
| 09.07.25 | 98,08 | 98,35 | 97,98 | 98,35 | 0 |
