JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 100,05 | 100,05 | 99,76 | 99,94 | 0 |
| 28.04.25 | 99,82 | 99,90 | 99,68 | 99,90 | 0 |
| 25.04.25 | 99,61 | 99,64 | 99,45 | 99,64 | 0 |
| 24.04.25 | 99,48 | 99,48 | 99,28 | 99,48 | 0 |
| 23.04.25 | 99,46 | 99,49 | 99,40 | 99,48 | 0 |
| 22.04.25 | 99,36 | 99,50 | 99,32 | 99,50 | 0 |
| 17.04.25 | 99,33 | 99,46 | 99,32 | 99,46 | 0 |
| 16.04.25 | 99,30 | 99,31 | 99,23 | 99,30 | 0 |
| 15.04.25 | 99,19 | 99,28 | 99,16 | 99,26 | 0 |
| 14.04.25 | 98,90 | 99,06 | 98,82 | 99,06 | 0 |
| 11.04.25 | 99,17 | 99,22 | 98,65 | 98,65 | 0 |
| 10.04.25 | 99,17 | 99,20 | 98,99 | 99,20 | 0 |
| 09.04.25 | 99,19 | 99,19 | 98,92 | 99,06 | 0 |
| 08.04.25 | 99,45 | 99,50 | 99,28 | 99,31 | 0 |
| 07.04.25 | 99,90 | 100,03 | 99,58 | 99,58 | 0 |
| 04.04.25 | 100,21 | 100,27 | 99,83 | 99,98 | 0 |
| 03.04.25 | 100,01 | 100,01 | 99,83 | 99,97 | 0 |
| 02.04.25 | 99,82 | 99,88 | 99,79 | 99,85 | 0 |
| 01.04.25 | 99,83 | 99,84 | 99,79 | 99,80 | 0 |
| 31.03.25 | 99,84 | 99,88 | 99,72 | 99,72 | 0 |
| 28.03.25 | 99,59 | 99,68 | 99,57 | 99,68 | 0 |
| 27.03.25 | 99,53 | 99,56 | 99,48 | 99,56 | 0 |
| 26.03.25 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 25.03.25 | 99,55 | 99,55 | 99,50 | 99,53 | 0 |
| 24.03.25 | 99,61 | 99,67 | 99,60 | 99,62 | 0 |
