JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.02.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.02.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.02.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.02.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.02.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.02.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.01.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.01.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 13.01.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
