JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.04.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.04.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.04.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 08.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.04.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.03.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
