JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,33 | 99,42 | 99,19 | 99,37 | 0 |
| 30.06.25 | 99,06 | 99,28 | 99,06 | 99,25 | 0 |
| 27.06.25 | 99,02 | 99,09 | 98,98 | 99,09 | 0 |
| 26.06.25 | 98,90 | 99,03 | 98,89 | 98,97 | 0 |
| 25.06.25 | 98,78 | 98,91 | 98,74 | 98,90 | 0 |
| 24.06.25 | 98,40 | 98,82 | 98,40 | 98,82 | 0 |
| 23.06.25 | 98,50 | 98,50 | 98,26 | 98,34 | 0 |
| 20.06.25 | 98,49 | 98,49 | 98,39 | 98,42 | 0 |
| 19.06.25 | 98,50 | 98,52 | 98,48 | 98,48 | 0 |
| 18.06.25 | 98,75 | 98,75 | 98,67 | 98,67 | 0 |
| 17.06.25 | 98,90 | 98,90 | 98,65 | 98,74 | 0 |
| 16.06.25 | 98,51 | 98,66 | 98,48 | 98,66 | 0 |
| 13.06.25 | 99,00 | 99,00 | 98,47 | 98,47 | 0 |
| 12.06.25 | 99,50 | 99,50 | 98,83 | 99,03 | 0 |
| 11.06.25 | 99,31 | 99,60 | 99,31 | 99,60 | 0 |
| 10.06.25 | 99,45 | 99,45 | 99,36 | 99,39 | 0 |
| 09.06.25 | 99,25 | 99,36 | 99,25 | 99,35 | 0 |
| 06.06.25 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
| 05.06.25 | 99,23 | 99,45 | 99,23 | 99,35 | 0 |
| 04.06.25 | 99,50 | 99,50 | 99,15 | 99,34 | 0 |
| 03.06.25 | 99,24 | 99,24 | 99,15 | 99,23 | 0 |
| 02.06.25 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 30.05.25 | 99,18 | 99,22 | 99,16 | 99,22 | 0 |
| 29.05.25 | 99,18 | 99,20 | 99,10 | 99,20 | 0 |
| 28.05.25 | 99,07 | 99,15 | 99,07 | 99,07 | 0 |
