JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 93,81 | 93,81 | 93,66 | 93,66 | 0 |
| 28.11.16 | 93,86 | 93,96 | 93,66 | 93,81 | 0 |
| 25.11.16 | 94,00 | 94,00 | 93,86 | 93,86 | 0 |
| 24.11.16 | 93,81 | 94,00 | 93,81 | 93,91 | 0 |
| 23.11.16 | 94,00 | 94,10 | 94,00 | 94,00 | 0 |
| 22.11.16 | 93,66 | 94,00 | 93,66 | 94,00 | 0 |
| 21.11.16 | 93,56 | 94,00 | 93,56 | 94,00 | 0 |
| 18.11.16 | 93,98 | 93,98 | 93,66 | 93,66 | 0 |
| 17.11.16 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.11.16 | 95,00 | 95,00 | 94,00 | 94,00 | 0 |
| 15.11.16 | 94,31 | 95,26 | 94,31 | 94,91 | 0 |
| 14.11.16 | 95,71 | 95,71 | 94,01 | 94,01 | 0 |
| 11.11.16 | 96,91 | 96,96 | 95,61 | 95,96 | 0 |
| 10.11.16 | 98,51 | 98,51 | 97,01 | 97,01 | 0 |
| 09.11.16 | 99,11 | 99,63 | 98,51 | 98,51 | 0 |
| 08.11.16 | 99,75 | 99,86 | 99,71 | 99,86 | 0 |
| 07.11.16 | 99,38 | 99,63 | 99,38 | 99,63 | 0 |
| 04.11.16 | 99,38 | 99,50 | 99,38 | 99,50 | 0 |
| 03.11.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.11.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.11.16 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 31.10.16 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 28.10.16 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 27.10.16 | 99,90 | 99,90 | 99,25 | 99,25 | 0 |
| 26.10.16 | 100,32 | 100,32 | 100,00 | 100,00 | 0 |
