JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 93,31 | 93,43 | 93,18 | 93,43 | 0 |
| 17.10.18 | 93,66 | 93,66 | 93,46 | 93,46 | 0 |
| 16.10.18 | 93,11 | 93,43 | 93,11 | 93,43 | 0 |
| 15.10.18 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
| 12.10.18 | 92,93 | 93,31 | 92,93 | 93,16 | 0 |
| 11.10.18 | 92,93 | 93,18 | 92,93 | 92,93 | 0 |
| 10.10.18 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 09.10.18 | 92,38 | 92,98 | 92,38 | 92,98 | 0 |
| 08.10.18 | 92,95 | 93,48 | 92,95 | 93,13 | 0 |
| 05.10.18 | 93,50 | 94,02 | 93,50 | 93,82 | 0 |
| 04.10.18 | 93,81 | 94,26 | 93,81 | 93,95 | 0 |
| 02.10.18 | 94,68 | 94,68 | 94,60 | 94,66 | 0 |
| 01.10.18 | 94,07 | 94,61 | 94,07 | 94,58 | 0 |
| 28.09.18 | 94,15 | 94,46 | 94,15 | 94,33 | 0 |
| 27.09.18 | 94,46 | 94,51 | 94,16 | 94,16 | 0 |
| 26.09.18 | 93,81 | 94,36 | 93,81 | 94,36 | 0 |
| 25.09.18 | 93,92 | 94,14 | 93,92 | 93,95 | 0 |
| 24.09.18 | 93,92 | 94,36 | 93,92 | 93,96 | 0 |
| 21.09.18 | 93,91 | 93,93 | 93,86 | 93,93 | 0 |
| 20.09.18 | 93,18 | 93,76 | 93,18 | 93,76 | 0 |
| 19.09.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.09.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.09.18 | 93,46 | 93,46 | 93,18 | 93,18 | 0 |
| 14.09.18 | 93,21 | 93,41 | 93,21 | 93,41 | 0 |
| 13.09.18 | 92,71 | 93,26 | 92,66 | 93,26 | 0 |
