JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 91,76 | 91,93 | 91,76 | 91,93 | 0 |
| 02.01.19 | 92,01 | 92,06 | 91,76 | 91,76 | 0 |
| 28.12.18 | 92,16 | 92,21 | 92,16 | 92,21 | 0 |
| 27.12.18 | 92,30 | 92,30 | 92,26 | 92,26 | 0 |
| 21.12.18 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 20.12.18 | 92,41 | 92,41 | 92,31 | 92,36 | 0 |
| 19.12.18 | 92,41 | 92,41 | 92,31 | 92,31 | 0 |
| 18.12.18 | 92,51 | 92,55 | 92,41 | 92,41 | 0 |
| 17.12.18 | 92,81 | 92,81 | 92,46 | 92,51 | 0 |
| 14.12.18 | 92,56 | 92,81 | 92,56 | 92,81 | 0 |
| 13.12.18 | 92,17 | 92,61 | 92,16 | 92,61 | 0 |
| 12.12.18 | 92,21 | 92,26 | 92,21 | 92,26 | 0 |
| 11.12.18 | 92,06 | 92,21 | 92,01 | 92,21 | 0 |
| 10.12.18 | 92,41 | 92,41 | 92,26 | 92,26 | 0 |
| 07.12.18 | 92,26 | 92,36 | 92,26 | 92,36 | 0 |
| 06.12.18 | 92,68 | 92,71 | 92,26 | 92,26 | 0 |
| 05.12.18 | 92,76 | 92,76 | 92,68 | 92,68 | 0 |
| 04.12.18 | 92,81 | 92,81 | 92,71 | 92,81 | 0 |
| 03.12.18 | 92,11 | 92,56 | 92,11 | 92,51 | 0 |
| 30.11.18 | 91,66 | 91,71 | 91,66 | 91,71 | 0 |
| 29.11.18 | 91,06 | 91,86 | 91,06 | 91,71 | 0 |
| 28.11.18 | 91,11 | 91,21 | 91,01 | 91,01 | 0 |
| 27.11.18 | 91,16 | 91,16 | 91,11 | 91,11 | 0 |
| 26.11.18 | 91,06 | 91,21 | 91,06 | 91,06 | 0 |
| 23.11.18 | 91,21 | 91,26 | 91,16 | 91,16 | 0 |
