JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,48 | 99,48 | 99,44 | 99,44 | 0 |
| 10.08.17 | 99,87 | 99,87 | 99,58 | 99,58 | 0 |
| 09.08.17 | 99,55 | 99,87 | 99,55 | 99,87 | 0 |
| 08.08.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.08.17 | 99,57 | 99,57 | 99,18 | 99,18 | 0 |
| 04.08.17 | 99,80 | 99,80 | 99,18 | 99,18 | 0 |
| 03.08.17 | 99,80 | 99,82 | 99,80 | 99,82 | 0 |
| 02.08.17 | 99,61 | 99,82 | 99,61 | 99,82 | 0 |
| 01.08.17 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 31.07.17 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.07.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.07.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.07.17 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 25.07.17 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 24.07.17 | 98,90 | 99,18 | 98,90 | 99,18 | 0 |
| 21.07.17 | 98,70 | 99,18 | 98,70 | 99,18 | 0 |
| 20.07.17 | 98,52 | 98,80 | 98,52 | 98,80 | 0 |
| 19.07.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 18.07.17 | 98,37 | 98,64 | 98,37 | 98,64 | 0 |
| 17.07.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.07.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.07.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.07.17 | 98,05 | 98,43 | 98,05 | 98,43 | 0 |
| 11.07.17 | 97,77 | 98,81 | 97,77 | 98,81 | 0 |
| 10.07.17 | 98,65 | 98,66 | 98,65 | 98,66 | 0 |
