JOHN DEERE C 23/30 MTN
WKN: A3LJP1 / ISIN: US24422EWZ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,77 | 99,64 | 99,64 | 99,64 | 0 |
| 11.07.23 | 98,72 | 98,99 | 98,70 | 98,70 | 0 |
| 10.07.23 | 98,05 | 98,63 | 98,05 | 98,63 | 0 |
| 07.07.23 | 98,16 | 98,49 | 98,49 | 98,49 | 0 |
| 06.07.23 | 98,80 | 98,80 | 97,83 | 97,83 | 0 |
| 05.07.23 | 99,16 | 99,50 | 99,10 | 99,15 | 0 |
| 04.07.23 | 99,16 | 99,43 | 99,09 | 99,24 | 0 |
| 03.07.23 | 99,01 | 99,59 | 98,69 | 99,36 | 20000 |
| 30.06.23 | 99,01 | 99,28 | 99,28 | 99,28 | 0 |
| 29.06.23 | 99,67 | 99,70 | 99,01 | 99,18 | 0 |
| 28.06.23 | 99,25 | 99,69 | 99,25 | 99,67 | 10000 |
| 27.06.23 | 99,51 | 99,96 | 99,32 | 99,32 | 15000 |
| 26.06.23 | 99,51 | 99,92 | 99,48 | 99,82 | 0 |
| 23.06.23 | 99,19 | 99,78 | 99,17 | 99,47 | 0 |
| 22.06.23 | 99,56 | 99,30 | 99,30 | 99,30 | 0 |
| 21.06.23 | 99,50 | 99,93 | 99,37 | 99,40 | 6000 |
| 20.06.23 | 99,21 | 100,05 | 99,21 | 99,83 | 75000 |
| 19.06.23 | 99,41 | 99,41 | 99,34 | 99,35 | 0 |
| 16.06.23 | 99,31 | 99,66 | 99,28 | 99,45 | 0 |
| 15.06.23 | 98,84 | 99,69 | 98,71 | 99,51 | 0 |
| 14.06.23 | 99,04 | 99,37 | 98,96 | 99,37 | 0 |
| 13.06.23 | 99,53 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.23 | 99,41 | 99,77 | 99,25 | 99,45 | 0 |
| 09.06.23 | 99,67 | 99,67 | 99,36 | 99,38 | 0 |
| 08.06.23 | 99,15 | 99,61 | 99,12 | 99,59 | 0 |
