JOHN DEERE C 23/30 MTN
WKN: A3LJP1 / ISIN: US24422EWZ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,91 | 99,42 | 98,91 | 99,42 | 50000 |
| 11.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.07.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 07.07.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 06.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.07.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.07.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 29.06.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.06.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.06.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.06.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.06.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.06.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.06.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.06.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.06.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
