JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 29.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 25.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 22.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 21.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 18.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.03.22 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 15.03.22 | 92,63 | 92,63 | 91,75 | 91,75 | 0 |
| 14.03.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 11.03.22 | 93,00 | 93,00 | 92,25 | 92,25 | 0 |
| 10.03.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 09.03.22 | 92,93 | 93,00 | 92,00 | 92,00 | 0 |
| 08.03.22 | 94,93 | 94,93 | 94,35 | 94,35 | 0 |
| 07.03.22 | 96,00 | 96,00 | 94,85 | 94,85 | 0 |
| 04.03.22 | 97,70 | 97,70 | 96,35 | 96,35 | 30000 |
| 03.03.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 02.03.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 01.03.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 28.02.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
