JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,61 | 98,61 | 98,46 | 98,46 | 0 |
| 07.10.21 | 98,61 | 98,79 | 98,61 | 98,73 | 0 |
| 06.10.21 | 98,64 | 98,66 | 98,52 | 98,66 | 0 |
| 05.10.21 | 98,90 | 99,00 | 98,76 | 98,76 | 0 |
| 04.10.21 | 99,05 | 99,05 | 98,89 | 98,92 | 0 |
| 01.10.21 | 98,91 | 99,06 | 98,85 | 98,99 | 0 |
| 30.09.21 | 98,92 | 98,92 | 98,76 | 98,77 | 0 |
| 29.09.21 | 98,78 | 98,94 | 98,78 | 98,90 | 0 |
| 28.09.21 | 98,87 | 98,87 | 98,74 | 98,80 | 0 |
| 27.09.21 | 99,05 | 99,07 | 98,88 | 98,96 | 0 |
| 24.09.21 | 99,20 | 99,20 | 98,99 | 98,99 | 0 |
| 23.09.21 | 99,44 | 99,47 | 99,18 | 99,18 | 0 |
| 22.09.21 | 99,51 | 99,59 | 99,49 | 99,59 | 0 |
| 21.09.21 | 99,51 | 99,65 | 99,48 | 99,63 | 0 |
| 20.09.21 | 99,41 | 99,62 | 99,41 | 99,55 | 0 |
| 17.09.21 | 99,44 | 99,45 | 99,36 | 99,36 | 0 |
| 16.09.21 | 99,55 | 99,55 | 99,44 | 99,52 | 0 |
| 15.09.21 | 99,71 | 99,75 | 99,55 | 99,55 | 0 |
| 14.09.21 | 99,66 | 99,71 | 99,52 | 99,71 | 0 |
| 13.09.21 | 99,70 | 99,71 | 99,65 | 99,69 | 0 |
| 10.09.21 | 99,82 | 99,82 | 99,70 | 99,70 | 0 |
| 09.09.21 | 99,63 | 99,86 | 99,60 | 99,86 | 0 |
| 08.09.21 | 99,60 | 99,67 | 99,60 | 99,61 | 0 |
| 07.09.21 | 99,88 | 99,88 | 99,58 | 99,58 | 0 |
| 06.09.21 | 99,89 | 99,93 | 99,84 | 99,92 | 0 |
