JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 79,99 | 80,00 | 78,69 | 79,41 | 0 |
| 15.06.22 | 79,29 | 80,25 | 79,29 | 79,98 | 0 |
| 14.06.22 | 80,11 | 80,65 | 79,60 | 79,60 | 0 |
| 13.06.22 | 81,51 | 81,51 | 80,14 | 80,14 | 0 |
| 10.06.22 | 82,44 | 82,45 | 81,68 | 81,68 | 0 |
| 09.06.22 | 83,19 | 83,25 | 82,38 | 82,41 | 0 |
| 08.06.22 | 83,39 | 83,39 | 83,10 | 83,10 | 0 |
| 07.06.22 | 83,20 | 83,50 | 83,08 | 83,46 | 0 |
| 06.06.22 | 83,51 | 83,59 | 83,27 | 83,27 | 0 |
| 03.06.22 | 83,64 | 83,72 | 83,40 | 83,40 | 0 |
| 02.06.22 | 84,02 | 84,02 | 83,70 | 83,70 | 0 |
| 01.06.22 | 84,41 | 84,41 | 84,09 | 84,09 | 0 |
| 31.05.22 | 84,53 | 84,77 | 84,31 | 84,31 | 0 |
| 30.05.22 | 84,98 | 84,98 | 84,70 | 84,75 | 0 |
| 27.05.22 | 84,85 | 85,21 | 84,85 | 85,05 | 0 |
| 26.05.22 | 85,06 | 85,34 | 84,87 | 84,87 | 0 |
| 25.05.22 | 85,11 | 85,13 | 84,94 | 84,94 | 0 |
| 24.05.22 | 84,96 | 85,07 | 84,82 | 85,07 | 0 |
| 23.05.22 | 85,19 | 85,34 | 84,87 | 84,87 | 0 |
| 20.05.22 | 85,19 | 85,33 | 85,07 | 85,33 | 0 |
| 19.05.22 | 85,15 | 85,58 | 85,15 | 85,30 | 0 |
| 18.05.22 | 85,44 | 85,44 | 85,08 | 85,40 | 0 |
| 17.05.22 | 85,82 | 85,82 | 85,36 | 85,36 | 0 |
| 16.05.22 | 86,05 | 86,05 | 85,65 | 85,99 | 0 |
| 13.05.22 | 86,46 | 86,46 | 85,93 | 85,93 | 0 |
