JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,52 | 76,91 | 76,52 | 76,70 | 0 |
| 03.11.22 | 76,94 | 76,94 | 76,55 | 76,65 | 0 |
| 02.11.22 | 76,98 | 77,25 | 76,98 | 77,09 | 0 |
| 01.11.22 | 76,96 | 77,49 | 76,96 | 77,16 | 0 |
| 31.10.22 | 76,91 | 77,08 | 76,80 | 76,94 | 0 |
| 28.10.22 | 77,61 | 77,65 | 76,87 | 76,87 | 0 |
| 27.10.22 | 76,75 | 77,55 | 76,48 | 77,53 | 0 |
| 26.10.22 | 76,55 | 76,83 | 76,40 | 76,83 | 0 |
| 25.10.22 | 75,95 | 76,60 | 75,95 | 76,60 | 0 |
| 24.10.22 | 75,57 | 76,12 | 75,57 | 75,92 | 0 |
| 21.10.22 | 75,30 | 75,47 | 75,05 | 75,47 | 0 |
| 20.10.22 | 75,91 | 75,92 | 75,19 | 75,47 | 0 |
| 19.10.22 | 75,91 | 75,92 | 75,48 | 75,48 | 0 |
| 18.10.22 | 75,89 | 76,17 | 75,81 | 75,98 | 0 |
| 17.10.22 | 75,62 | 76,02 | 75,62 | 75,81 | 0 |
| 14.10.22 | 75,84 | 76,28 | 75,50 | 75,50 | 0 |
| 13.10.22 | 75,81 | 75,99 | 75,20 | 75,62 | 0 |
| 12.10.22 | 75,54 | 75,72 | 75,35 | 75,57 | 0 |
| 11.10.22 | 75,54 | 75,66 | 75,48 | 75,66 | 0 |
| 10.10.22 | 76,08 | 76,25 | 75,49 | 75,49 | 0 |
| 07.10.22 | 76,39 | 76,39 | 75,93 | 75,93 | 0 |
| 06.10.22 | 76,88 | 76,88 | 76,43 | 76,43 | 0 |
| 05.10.22 | 77,53 | 77,65 | 76,80 | 76,80 | 0 |
| 04.10.22 | 77,20 | 77,87 | 77,20 | 77,45 | 0 |
| 03.10.22 | 76,27 | 77,23 | 76,18 | 77,23 | 0 |
