JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.03.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 11.03.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 08.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 07.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.03.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.03.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.02.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.02.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.02.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.02.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.02.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.02.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.02.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.02.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.02.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.02.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.02.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
