JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,37 | 80,24 | 79,37 | 80,24 | 0 |
| 16.06.22 | 80,01 | 80,01 | 79,01 | 79,01 | 0 |
| 15.06.22 | 79,44 | 79,54 | 79,44 | 79,54 | 0 |
| 14.06.22 | 80,06 | 80,30 | 80,06 | 80,30 | 0 |
| 13.06.22 | 81,51 | 81,51 | 80,76 | 80,76 | 0 |
| 10.06.22 | 82,47 | 82,47 | 82,29 | 82,29 | 0 |
| 09.06.22 | 83,12 | 83,12 | 83,11 | 83,11 | 0 |
| 08.06.22 | 83,36 | 83,36 | 83,23 | 83,23 | 0 |
| 07.06.22 | 83,20 | 83,47 | 83,20 | 83,47 | 0 |
| 06.06.22 | 83,59 | 83,59 | 83,43 | 83,43 | 0 |
| 03.06.22 | 83,62 | 83,62 | 83,54 | 83,54 | 0 |
| 02.06.22 | 83,93 | 83,93 | 83,88 | 83,88 | 0 |
| 01.06.22 | 84,22 | 84,32 | 84,22 | 84,32 | 0 |
| 31.05.22 | 84,80 | 84,80 | 84,52 | 84,52 | 0 |
| 30.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.05.22 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 26.05.22 | 85,17 | 85,17 | 85,01 | 85,01 | 0 |
| 25.05.22 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 24.05.22 | 84,98 | 84,99 | 84,98 | 84,99 | 0 |
| 23.05.22 | 85,28 | 85,28 | 85,06 | 85,06 | 0 |
| 20.05.22 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 19.05.22 | 85,45 | 85,45 | 85,25 | 85,25 | 0 |
| 18.05.22 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
| 17.05.22 | 85,82 | 85,82 | 85,54 | 85,54 | 0 |
| 16.05.22 | 85,78 | 85,78 | 85,71 | 85,71 | 0 |
