JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,58 | 89,90 | 89,58 | 89,90 | 0 |
| 21.11.24 | 89,45 | 89,57 | 89,45 | 89,57 | 0 |
| 20.11.24 | 89,51 | 89,51 | 89,45 | 89,45 | 0 |
| 19.11.24 | 89,56 | 89,73 | 89,52 | 89,52 | 0 |
| 18.11.24 | 89,62 | 89,62 | 89,43 | 89,43 | 0 |
| 15.11.24 | 89,76 | 89,76 | 89,67 | 89,68 | 0 |
| 14.11.24 | 89,49 | 89,66 | 89,49 | 89,66 | 0 |
| 13.11.24 | 89,58 | 89,58 | 89,56 | 89,56 | 0 |
| 12.11.24 | 89,68 | 89,76 | 89,68 | 89,76 | 0 |
| 11.11.24 | 89,62 | 89,64 | 89,62 | 89,64 | 0 |
| 08.11.24 | 89,38 | 89,49 | 89,38 | 89,49 | 0 |
| 07.11.24 | 89,47 | 89,47 | 89,39 | 89,39 | 0 |
| 06.11.24 | 89,36 | 89,52 | 89,36 | 89,50 | 0 |
| 05.11.24 | 89,02 | 89,10 | 89,02 | 89,10 | 0 |
| 04.11.24 | 89,10 | 89,11 | 89,10 | 89,11 | 0 |
| 01.11.24 | 89,09 | 89,16 | 89,09 | 89,15 | 0 |
| 31.10.24 | 89,07 | 89,07 | 88,88 | 88,96 | 0 |
| 30.10.24 | 89,46 | 89,52 | 89,32 | 89,32 | 0 |
| 29.10.24 | 89,57 | 89,59 | 89,57 | 89,59 | 0 |
| 28.10.24 | 89,47 | 89,64 | 89,47 | 89,64 | 0 |
| 25.10.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.10.24 | 89,34 | 89,56 | 89,34 | 89,56 | 0 |
| 23.10.24 | 89,16 | 89,32 | 89,16 | 89,30 | 0 |
| 22.10.24 | 89,11 | 89,21 | 89,11 | 89,21 | 0 |
| 21.10.24 | 89,42 | 89,43 | 89,39 | 89,39 | 0 |
