JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 19.08.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 18.08.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.08.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.08.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.08.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.08.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.08.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.08.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.08.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.08.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.08.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.08.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.08.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.08.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.08.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.07.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.07.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.07.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.07.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 25.07.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 22.07.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.07.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.07.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 19.07.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
