JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 03.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 31.10.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 28.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 27.10.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 26.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 25.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 24.10.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 21.10.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 20.10.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 19.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 18.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 17.10.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 14.10.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 13.10.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 12.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 11.10.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 10.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 07.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 06.10.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 05.10.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 04.10.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 03.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
