J.F.O.M. 24/29 MTN
WKN: A3LTNJ / ISIN: XS2749769696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 29.04.24 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 26.04.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 25.04.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.04.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.04.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.04.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 19.04.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 18.04.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.04.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.04.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.04.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.04.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.04.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.04.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.03.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.03.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.03.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
