J.F.O.M. 24/29 MTN
WKN: A3LTNJ / ISIN: XS2749769696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | - | - | - | 99,59 | - |
| 24.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.04.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.04.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 17.04.26 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 16.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 15.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.03.26 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.03.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.03.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.03.26 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 16.03.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
