IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,50 | 100,15 | 99,40 | 99,40 | 49000 |
| 06.01.26 | 99,50 | 100,15 | 99,40 | 99,40 | 0 |
| 05.01.26 | 99,50 | 100,10 | 99,40 | 99,40 | 5000 |
| 02.01.26 | 99,00 | 100,45 | 99,00 | 99,05 | 5000 |
| 30.12.25 | 99,00 | 99,50 | 99,00 | 99,50 | 20000 |
| 29.12.25 | 99,20 | 99,80 | 98,50 | 99,80 | 6000 |
| 23.12.25 | 99,70 | 99,85 | 99,00 | 99,20 | 69900 |
| 22.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.12.25 | 99,20 | 99,70 | 99,20 | 99,70 | 0 |
| 18.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.12.25 | 99,90 | 99,90 | 99,20 | 99,20 | 5000 |
| 12.12.25 | 99,20 | 99,90 | 99,20 | 99,90 | 0 |
| 11.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.25 | 99,20 | 99,61 | 99,10 | 99,20 | 20000 |
| 09.12.25 | 99,15 | 100,10 | 99,10 | 99,20 | 60000 |
| 08.12.25 | 99,15 | 100,05 | 99,15 | 99,50 | 4000 |
| 05.12.25 | 99,15 | 99,30 | 99,05 | 99,05 | 0 |
| 04.12.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 03.12.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 02.12.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 01.12.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 28.11.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 27.11.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
