IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,18 | 99,23 | 99,00 | 99,00 | 0 |
| 17.10.25 | 99,05 | 99,25 | 99,05 | 99,18 | 0 |
| 16.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.10.25 | 99,10 | 99,11 | 98,91 | 99,06 | 0 |
| 13.10.25 | 98,80 | 99,25 | 98,80 | 99,25 | 0 |
| 10.10.25 | 98,86 | 99,35 | 98,86 | 99,35 | 22000 |
| 09.10.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.10.25 | 99,28 | 99,40 | 99,00 | 99,00 | 100000 |
| 07.10.25 | 99,50 | 99,87 | 99,28 | 99,28 | 15000 |
| 06.10.25 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 03.10.25 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 02.10.25 | 99,20 | 99,89 | 99,20 | 99,20 | 5000 |
| 01.10.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 30.09.25 | 99,21 | 99,70 | 99,21 | 99,25 | 30000 |
| 29.09.25 | 99,25 | 99,70 | 99,25 | 99,26 | 10000 |
| 26.09.25 | 99,50 | 99,70 | 99,30 | 99,30 | 25000 |
| 25.09.25 | 99,60 | 99,80 | 99,40 | 99,40 | 50000 |
| 24.09.25 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 23.09.25 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 22.09.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 19.09.25 | 99,24 | 99,97 | 99,24 | 99,65 | 12000 |
| 18.09.25 | 99,24 | 99,50 | 99,24 | 99,50 | 0 |
| 17.09.25 | 99,06 | 99,53 | 99,06 | 99,53 | 0 |
| 16.09.25 | 99,08 | 99,59 | 99,08 | 99,24 | 0 |
