IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,15 | 99,50 | 99,15 | 99,31 | 13500 |
| 24.11.25 | 99,05 | 99,60 | 99,05 | 99,39 | 30000 |
| 21.11.25 | 99,40 | 99,80 | 99,40 | 99,62 | 101000 |
| 20.11.25 | 99,10 | 99,65 | 99,10 | 99,65 | 25000 |
| 19.11.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.11.25 | 99,55 | 99,78 | 99,15 | 99,15 | 50000 |
| 13.11.25 | 99,50 | 100,09 | 99,50 | 99,80 | 145000 |
| 12.11.25 | 99,62 | 99,80 | 99,05 | 99,75 | 22100 |
| 11.11.25 | 99,70 | 99,70 | 99,44 | 99,57 | 35000 |
| 10.11.25 | 99,40 | 99,81 | 99,40 | 99,70 | 35000 |
| 07.11.25 | 99,95 | 100,05 | 99,40 | 99,40 | 100400 |
| 06.11.25 | 99,56 | 99,95 | 99,56 | 99,95 | 0 |
| 05.11.25 | 99,35 | 99,56 | 99,35 | 99,56 | 0 |
| 04.11.25 | 99,35 | 99,95 | 99,35 | 99,35 | 13000 |
| 03.11.25 | 99,55 | 99,60 | 99,30 | 99,35 | 20000 |
| 31.10.25 | 99,25 | 99,75 | 99,25 | 99,55 | 45000 |
| 30.10.25 | 99,50 | 99,80 | 99,25 | 99,25 | 40000 |
| 29.10.25 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 28.10.25 | 99,40 | 99,80 | 99,40 | 99,80 | 55000 |
| 27.10.25 | 99,20 | 99,20 | 98,50 | 98,90 | 0 |
| 24.10.25 | 99,15 | 99,25 | 98,95 | 99,25 | 0 |
| 23.10.25 | 99,10 | 99,50 | 99,00 | 99,00 | 30000 |
| 22.10.25 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
