IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,11 | 99,25 | 99,11 | 99,25 | 5000 |
| 23.12.25 | 99,70 | 99,91 | 99,20 | 99,20 | 55000 |
| 22.12.25 | 99,62 | 99,85 | 99,62 | 99,85 | 0 |
| 19.12.25 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 18.12.25 | 99,75 | 99,80 | 99,75 | 99,80 | 150000 |
| 17.12.25 | 99,55 | 99,90 | 99,55 | 99,75 | 53000 |
| 16.12.25 | 99,55 | 99,90 | 99,55 | 99,70 | 6000 |
| 15.12.25 | 99,77 | 99,95 | 99,55 | 99,55 | 101000 |
| 12.12.25 | 99,07 | 99,90 | 99,07 | 99,80 | 80000 |
| 11.12.25 | 99,14 | 99,50 | 99,14 | 99,50 | 0 |
| 10.12.25 | 99,70 | 99,90 | 99,42 | 99,60 | 40000 |
| 09.12.25 | 99,03 | 99,65 | 99,03 | 99,29 | 50000 |
| 08.12.25 | 99,15 | 99,80 | 99,15 | 99,51 | 30000 |
| 05.12.25 | 99,01 | 99,75 | 99,01 | 99,50 | 100000 |
| 04.12.25 | 99,60 | 99,60 | 99,37 | 99,37 | 5000 |
| 03.12.25 | 99,32 | 99,60 | 99,05 | 99,40 | 130000 |
| 02.12.25 | 99,55 | 99,98 | 99,32 | 99,40 | 48000 |
| 01.12.25 | 99,51 | 99,55 | 99,30 | 99,30 | 45000 |
| 28.11.25 | 99,52 | 99,87 | 99,51 | 99,51 | 170000 |
| 27.11.25 | 99,65 | 99,65 | 99,52 | 99,52 | 100000 |
| 26.11.25 | 99,10 | 99,65 | 99,10 | 99,65 | 0 |
| 25.11.25 | 99,15 | 99,50 | 99,15 | 99,31 | 13500 |
| 24.11.25 | 99,05 | 99,60 | 99,05 | 99,39 | 30000 |
| 21.11.25 | 99,40 | 99,80 | 99,40 | 99,62 | 101000 |
| 20.11.25 | 99,10 | 99,65 | 99,10 | 99,65 | 25000 |
