IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 99,94 | 101,00 | 99,94 | 99,88 | 206000 |
| 05.01.26 | 99,89 | 99,99 | 99,70 | 99,73 | 233000 |
| 02.01.26 | 99,95 | 99,95 | 99,53 | 99,50 | 302100 |
| 30.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.12.25 | 99,52 | 99,52 | 99,52 | 99,63 | 2000 |
| 23.12.25 | 99,90 | 99,97 | 99,56 | 99,85 | 79000 |
| 22.12.25 | 99,99 | 99,99 | 99,99 | 99,93 | 40000 |
| 19.12.25 | 99,85 | 99,85 | 99,85 | 99,83 | 37500 |
| 18.12.25 | 99,90 | 99,99 | 99,90 | 99,75 | 100000 |
| 17.12.25 | 99,90 | 99,90 | 99,90 | 99,83 | 44000 |
| 16.12.25 | 99,90 | 99,90 | 99,90 | 99,73 | 27100 |
| 15.12.25 | 99,95 | 100,07 | 99,55 | 99,75 | 142000 |
| 12.12.25 | 99,90 | 99,92 | 99,80 | 100,05 | 76700 |
| 11.12.25 | 99,60 | 99,90 | 99,60 | 99,06 | 24800 |
| 10.12.25 | 99,89 | 99,90 | 99,65 | 99,75 | 226000 |
| 09.12.25 | 99,98 | 99,98 | 99,60 | 99,47 | 290000 |
| 08.12.25 | 99,80 | 99,95 | 99,80 | 99,75 | 73000 |
| 05.12.25 | 99,75 | 99,75 | 99,58 | 100,18 | 79000 |
| 04.12.25 | 99,90 | 99,90 | 99,40 | 99,45 | 134200 |
| 03.12.25 | 99,98 | 99,98 | 99,90 | 99,65 | 25000 |
| 02.12.25 | 99,98 | 99,98 | 99,98 | 99,65 | 5000 |
| 01.12.25 | 99,87 | 99,98 | 99,87 | 99,64 | 70000 |
| 28.11.25 | 99,87 | 99,87 | 99,87 | 99,69 | 32100 |
| 27.11.25 | 99,84 | 99,88 | 99,84 | 99,70 | 82000 |
| 26.11.25 | 99,45 | 99,84 | 99,45 | 99,75 | 180000 |
