ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 68,69 | 68,69 | 68,62 | 68,62 | 0 |
| 21.10.25 | 68,53 | 68,73 | 68,53 | 68,73 | 0 |
| 20.10.25 | 68,03 | 68,22 | 68,03 | 68,22 | 0 |
| 17.10.25 | 68,41 | 68,41 | 68,01 | 68,01 | 0 |
| 16.10.25 | 68,17 | 68,23 | 68,17 | 68,23 | 0 |
| 15.10.25 | 68,04 | 68,32 | 68,04 | 68,32 | 0 |
| 14.10.25 | 67,40 | 67,72 | 67,40 | 67,72 | 0 |
| 13.10.25 | 67,02 | 67,22 | 67,02 | 67,22 | 0 |
| 10.10.25 | 66,65 | 67,08 | 66,65 | 67,08 | 0 |
| 09.10.25 | 66,77 | 66,77 | 66,41 | 66,41 | 0 |
| 08.10.25 | 66,39 | 66,63 | 66,39 | 66,63 | 0 |
| 07.10.25 | 65,74 | 65,99 | 65,74 | 65,99 | 0 |
| 06.10.25 | 65,93 | 66,11 | 65,93 | 66,11 | 0 |
| 03.10.25 | 66,40 | 66,40 | 66,39 | 66,39 | 0 |
| 02.10.25 | 66,07 | 66,23 | 66,07 | 66,23 | 0 |
| 01.10.25 | 65,73 | 66,15 | 65,73 | 66,15 | 0 |
| 30.09.25 | 66,37 | 66,37 | 66,17 | 66,17 | 0 |
| 29.09.25 | 65,92 | 66,24 | 65,92 | 66,24 | 0 |
| 26.09.25 | 65,30 | 65,63 | 65,30 | 65,63 | 0 |
| 25.09.25 | 65,28 | 65,43 | 65,28 | 65,43 | 0 |
| 24.09.25 | 65,68 | 65,68 | 65,41 | 65,41 | 0 |
| 23.09.25 | 65,52 | 65,59 | 65,52 | 65,59 | 0 |
| 22.09.25 | 65,70 | 65,70 | 65,56 | 65,56 | 0 |
| 19.09.25 | 65,70 | 65,70 | 65,68 | 65,68 | 0 |
| 18.09.25 | 67,06 | 67,06 | 66,02 | 66,02 | 0 |
