ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 60,64 | 60,64 | 59,05 | 59,05 | 0 |
| 28.09.22 | 58,03 | 60,38 | 58,00 | 60,38 | 20000 |
| 27.09.22 | 60,73 | 60,73 | 58,95 | 58,95 | 0 |
| 26.09.22 | 62,43 | 62,43 | 62,03 | 62,03 | 0 |
| 23.09.22 | 63,84 | 63,84 | 63,03 | 63,03 | 0 |
| 22.09.22 | 63,00 | 63,45 | 63,00 | 63,45 | 0 |
| 21.09.22 | 63,41 | 63,48 | 63,41 | 63,48 | 0 |
| 20.09.22 | 64,13 | 64,13 | 63,00 | 63,00 | 0 |
| 19.09.22 | 64,99 | 64,99 | 64,31 | 64,31 | 0 |
| 16.09.22 | 64,04 | 64,22 | 64,04 | 64,22 | 0 |
| 15.09.22 | 63,94 | 64,38 | 63,94 | 64,38 | 0 |
| 14.09.22 | 64,52 | 64,52 | 64,48 | 64,48 | 0 |
| 13.09.22 | 63,98 | 64,38 | 63,98 | 64,38 | 0 |
| 12.09.22 | 63,00 | 64,75 | 63,00 | 64,75 | 0 |
| 09.09.22 | 62,70 | 62,95 | 62,70 | 62,95 | 0 |
| 08.09.22 | 64,51 | 64,51 | 63,84 | 63,84 | 0 |
| 07.09.22 | 63,25 | 64,07 | 63,25 | 64,07 | 0 |
| 06.09.22 | 63,76 | 63,76 | 63,43 | 63,43 | 0 |
| 05.09.22 | 62,62 | 62,95 | 62,62 | 62,95 | 0 |
| 02.09.22 | 62,90 | 63,74 | 62,90 | 63,74 | 0 |
| 01.09.22 | 63,32 | 63,32 | 62,43 | 62,43 | 0 |
| 31.08.22 | 65,67 | 65,67 | 64,21 | 64,21 | 0 |
| 30.08.22 | 65,63 | 65,63 | 64,93 | 64,93 | 0 |
| 29.08.22 | 64,86 | 65,49 | 64,86 | 65,49 | 0 |
| 26.08.22 | 66,93 | 66,93 | 65,94 | 65,94 | 0 |
