ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,42 | 68,42 | 67,36 | 67,36 | 0 |
| 07.12.22 | 68,36 | 68,36 | 68,32 | 68,32 | 0 |
| 06.12.22 | 66,03 | 67,50 | 66,03 | 67,50 | 0 |
| 05.12.22 | 65,96 | 66,49 | 65,96 | 66,49 | 0 |
| 02.12.22 | 66,65 | 66,65 | 66,09 | 66,09 | 0 |
| 01.12.22 | 66,42 | 66,51 | 66,42 | 66,51 | 0 |
| 30.11.22 | 64,58 | 65,01 | 64,58 | 65,01 | 0 |
| 29.11.22 | 65,42 | 65,47 | 65,42 | 65,47 | 0 |
| 28.11.22 | 64,88 | 64,88 | 64,65 | 64,65 | 0 |
| 25.11.22 | 66,49 | 66,49 | 65,21 | 65,21 | 0 |
| 24.11.22 | 65,96 | 66,84 | 65,96 | 66,84 | 0 |
| 23.11.22 | 63,22 | 65,53 | 63,22 | 65,53 | 0 |
| 22.11.22 | 63,00 | 63,66 | 63,00 | 63,66 | 0 |
| 21.11.22 | 63,88 | 63,88 | 63,68 | 63,68 | 0 |
| 18.11.22 | 63,09 | 63,99 | 63,09 | 63,99 | 0 |
| 17.11.22 | 62,86 | 62,87 | 62,86 | 62,87 | 0 |
| 16.11.22 | 60,82 | 62,68 | 60,82 | 62,68 | 0 |
| 15.11.22 | 59,36 | 61,38 | 59,36 | 61,38 | 0 |
| 14.11.22 | 58,83 | 59,54 | 58,83 | 59,54 | 0 |
| 11.11.22 | 60,68 | 60,68 | 59,21 | 59,21 | 0 |
| 10.11.22 | 59,58 | 61,17 | 59,58 | 61,17 | 0 |
| 09.11.22 | 59,65 | 59,65 | 59,26 | 59,26 | 0 |
| 08.11.22 | 57,50 | 58,65 | 57,50 | 58,65 | 0 |
| 07.11.22 | 57,58 | 57,76 | 57,58 | 57,76 | 0 |
| 04.11.22 | 58,18 | 58,18 | 57,77 | 57,77 | 0 |
