ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 58,54 | 58,91 | 58,91 | 58,91 | 0 |
| 16.09.25 | 58,57 | 59,01 | 58,40 | 58,53 | 3000 |
| 15.09.25 | 58,34 | 58,66 | 58,34 | 58,66 | 5000 |
| 12.09.25 | 58,44 | 58,65 | 57,98 | 57,98 | 0 |
| 11.09.25 | 57,91 | 58,32 | 58,32 | 58,32 | 0 |
| 10.09.25 | 57,78 | 58,00 | 57,78 | 57,89 | 0 |
| 09.09.25 | 58,05 | 58,07 | 57,75 | 57,77 | 0 |
| 08.09.25 | 57,46 | 58,09 | 57,46 | 58,01 | 9000 |
| 05.09.25 | 56,36 | 57,61 | 56,36 | 57,42 | 0 |
| 04.09.25 | 56,36 | 56,85 | 56,85 | 56,85 | 0 |
| 03.09.25 | 55,58 | 56,33 | 56,33 | 56,33 | 0 |
| 02.09.25 | 56,30 | 56,30 | 55,54 | 55,55 | 0 |
| 01.09.25 | 56,45 | 56,48 | 56,12 | 56,27 | 0 |
| 29.08.25 | 56,88 | 56,88 | 56,41 | 56,41 | 0 |
| 28.08.25 | 56,69 | 57,12 | 56,61 | 57,02 | 0 |
| 27.08.25 | 56,83 | 57,07 | 56,50 | 56,58 | 0 |
| 26.08.25 | 56,83 | 56,78 | 56,78 | 56,78 | 0 |
| 25.08.25 | 57,43 | 57,50 | 56,60 | 56,60 | 0 |
| 22.08.25 | 56,93 | 57,72 | 56,93 | 57,33 | 12000 |
| 21.08.25 | 57,62 | 57,76 | 56,88 | 56,88 | 0 |
| 20.08.25 | 57,43 | 57,69 | 57,43 | 57,56 | 0 |
| 19.08.25 | 57,13 | 57,56 | 57,13 | 57,37 | 0 |
| 18.08.25 | 58,05 | 58,10 | 56,73 | 57,42 | 53000 |
| 15.08.25 | 58,05 | 56,73 | 56,73 | 56,73 | 53000 |
| 14.08.25 | 58,58 | 58,83 | 58,00 | 58,00 | 0 |
